Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 911.0 933.0 885.0 890.1 133.00
14 Jan, 2011 901.0 937.0 900.0 900.0 110.00
13 Jan, 2011 931.0 955.0 902.05 910.0 286.00
12 Jan, 2011 911.0 947.8 905.45 929.1 56.00
11 Jan, 2011 910.2 976.25 906.2 912.0 93.00
10 Jan, 2011 979.0 979.0 915.0 921.0 142.00
07 Jan, 2011 970.0 990.0 933.15 933.15 799.00
06 Jan, 2011 1000.0 1024.8 995.0 995.0 33.00
05 Jan, 2011 1035.0 1040.0 1000.0 1010.0 340.00
04 Jan, 2011 1025.0 1039.0 1017.0 1020.0 200.00