Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 901.0 1077.95 901.0 1016.25 1232.00
31 Dec, 2010 930.0 949.0 930.0 938.0 80.00
30 Dec, 2010 931.0 950.0 921.1 927.1 397.00
29 Dec, 2010 935.0 944.0 920.5 930.0 301.00
28 Dec, 2010 935.0 944.8 918.0 934.0 63.00
27 Dec, 2010 945.0 950.0 934.0 934.0 89.00
24 Dec, 2010 935.0 959.0 935.0 950.0 58.00
23 Dec, 2010 939.9 995.0 915.0 946.0 375.00
22 Dec, 2010 945.0 967.4 925.0 925.0 83.00
21 Dec, 2010 938.9 938.9 921.0 938.85 137.00