Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 906.2 943.7 906.2 912.0 41.00
16 Dec, 2010 906.0 934.8 903.1 911.0 339.00
15 Dec, 2010 910.3 960.0 910.3 949.0 207.00
14 Dec, 2010 900.0 969.8 900.0 966.0 166.00
13 Dec, 2010 996.5 996.5 901.0 959.9 56.00
10 Dec, 2010 900.0 950.0 882.5 910.0 351.00
09 Dec, 2010 945.0 945.0 910.0 910.0 141.00
08 Dec, 2010 970.0 976.5 945.0 945.0 59.00
07 Dec, 2010 970.1 975.0 950.05 971.9 114.00
06 Dec, 2010 967.1 1005.0 967.05 985.0 240.00