Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 990.0 1015.0 985.1 985.1 147.00
02 Dec, 2010 1008.5 1048.0 990.0 990.0 192.00
01 Dec, 2010 1017.9 1027.0 1000.3 1025.0 289.00
30 Nov, 2010 1025.0 1025.0 948.0 975.0 125.00
29 Nov, 2010 940.0 1010.0 940.0 1007.9 403.00
26 Nov, 2010 1000.0 1000.05 960.0 977.8 645.00
25 Nov, 2010 1111.0 1111.0 1005.0 1021.9 655.00
24 Nov, 2010 1033.0 1076.7 1032.0 1042.0 26.00
23 Nov, 2010 1061.0 1091.0 1042.0 1048.55 569.00
22 Nov, 2010 1081.0 1105.0 1080.0 1080.1 508.00