Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 1122.5 | 1149.9 | 1100.0 | 1100.0 | 629.00 |
| 18 Nov, 2010 | 1170.35 | 1174.1 | 1130.2 | 1130.2 | 582.00 |
| 16 Nov, 2010 | 1250.0 | 1250.0 | 1174.0 | 1174.1 | 1681.00 |
| 15 Nov, 2010 | 1226.0 | 1226.0 | 1180.0 | 1197.9 | 637.00 |
| 12 Nov, 2010 | 1215.0 | 1239.0 | 1203.35 | 1229.9 | 273.00 |
| 11 Nov, 2010 | 1206.1 | 1223.9 | 1202.0 | 1212.0 | 303.00 |
| 10 Nov, 2010 | 1241.0 | 1241.0 | 1210.0 | 1222.0 | 297.00 |
| 09 Nov, 2010 | 1233.2 | 1239.9 | 1225.3 | 1234.0 | 56.00 |
| 08 Nov, 2010 | 1278.0 | 1278.0 | 1225.05 | 1238.0 | 196.00 |
| 05 Nov, 2010 | 1288.0 | 1288.0 | 1230.0 | 1230.0 | 762.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL