Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 1255.0 | 1255.0 | 1227.1 | 1235.0 | 409.00 |
| 03 Nov, 2010 | 1264.0 | 1264.0 | 1235.0 | 1235.0 | 603.00 |
| 02 Nov, 2010 | 1220.1 | 1270.0 | 1220.1 | 1250.0 | 290.00 |
| 01 Nov, 2010 | 1274.75 | 1274.75 | 1226.5 | 1247.9 | 285.00 |
| 29 Oct, 2010 | 1250.0 | 1275.0 | 1220.0 | 1249.9 | 341.00 |
| 28 Oct, 2010 | 1270.0 | 1288.0 | 1232.0 | 1255.0 | 335.00 |
| 27 Oct, 2010 | 1250.2 | 1288.0 | 1250.1 | 1250.1 | 142.00 |
| 26 Oct, 2010 | 1275.0 | 1296.0 | 1260.0 | 1261.0 | 523.00 |
| 25 Oct, 2010 | 1265.5 | 1298.0 | 1265.0 | 1280.0 | 385.00 |
| 22 Oct, 2010 | 1259.0 | 1304.0 | 1259.0 | 1275.0 | 243.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL