Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 1275.0 | 1292.9 | 1230.1 | 1285.0 | 1056.00 |
| 20 Oct, 2010 | 1240.0 | 1265.0 | 1230.0 | 1261.0 | 117.00 |
| 19 Oct, 2010 | 1280.0 | 1290.0 | 1250.0 | 1275.0 | 278.00 |
| 18 Oct, 2010 | 1232.1 | 1269.8 | 1232.1 | 1261.55 | 58.00 |
| 15 Oct, 2010 | 1257.0 | 1270.0 | 1241.25 | 1250.0 | 709.00 |
| 14 Oct, 2010 | 1270.15 | 1299.95 | 1254.1 | 1260.0 | 755.00 |
| 13 Oct, 2010 | 1348.0 | 1348.0 | 1278.1 | 1286.1 | 671.00 |
| 12 Oct, 2010 | 1280.0 | 1280.0 | 1258.0 | 1270.0 | 239.00 |
| 11 Oct, 2010 | 1300.0 | 1309.0 | 1267.0 | 1278.0 | 461.00 |
| 08 Oct, 2010 | 1257.25 | 1280.0 | 1251.0 | 1266.0 | 365.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL