Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 1287.0 | 1309.0 | 1270.0 | 1280.0 | 1124.00 |
| 06 Oct, 2010 | 1338.0 | 1338.0 | 1290.0 | 1290.0 | 785.00 |
| 05 Oct, 2010 | 1318.0 | 1370.0 | 1290.35 | 1321.1 | 1011.00 |
| 04 Oct, 2010 | 1311.1 | 1343.0 | 1283.0 | 1292.0 | 931.00 |
| 01 Oct, 2010 | 1271.0 | 1383.4 | 1270.0 | 1294.1 | 1470.00 |
| 30 Sep, 2010 | 1305.0 | 1319.0 | 1265.0 | 1309.65 | 601.00 |
| 29 Sep, 2010 | 1337.5 | 1346.0 | 1290.0 | 1309.65 | 1332.00 |
| 28 Sep, 2010 | 1383.8 | 1386.0 | 1316.0 | 1330.0 | 1886.00 |
| 27 Sep, 2010 | 1331.0 | 1429.0 | 1300.0 | 1360.0 | 13.38 Thousand |
| 24 Sep, 2010 | 1188.0 | 1337.35 | 1135.0 | 1294.0 | 21.54 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL