Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 1160.0 | 1172.9 | 1133.0 | 1157.9 | 446.00 |
| 22 Sep, 2010 | 1141.1 | 1181.0 | 1130.0 | 1157.0 | 368.00 |
| 21 Sep, 2010 | 1173.0 | 1199.4 | 1150.0 | 1150.0 | 396.00 |
| 20 Sep, 2010 | 1135.0 | 1200.0 | 1135.0 | 1185.0 | 974.00 |
| 17 Sep, 2010 | 1135.5 | 1169.9 | 1132.0 | 1146.1 | 263.00 |
| 16 Sep, 2010 | 1195.0 | 1195.0 | 1150.0 | 1150.0 | 547.00 |
| 15 Sep, 2010 | 1168.0 | 1188.5 | 1162.0 | 1175.8 | 431.00 |
| 14 Sep, 2010 | 1204.0 | 1204.0 | 1152.05 | 1170.0 | 222.00 |
| 13 Sep, 2010 | 1170.0 | 1206.4 | 1168.1 | 1170.05 | 315.00 |
| 09 Sep, 2010 | 1186.0 | 1206.4 | 1162.0 | 1170.0 | 722.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL