Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 1189.0 | 1195.0 | 1166.95 | 1186.0 | 331.00 |
| 07 Sep, 2010 | 1178.0 | 1218.9 | 1142.1 | 1178.0 | 1079.00 |
| 06 Sep, 2010 | 1152.0 | 1174.9 | 1152.0 | 1170.0 | 216.00 |
| 03 Sep, 2010 | 1145.0 | 1180.0 | 1140.0 | 1150.0 | 273.00 |
| 02 Sep, 2010 | 1126.0 | 1187.4 | 1125.0 | 1164.0 | 1141.00 |
| 01 Sep, 2010 | 1160.0 | 1160.0 | 1113.1 | 1127.1 | 304.00 |
| 31 Aug, 2010 | 1130.0 | 1134.1 | 1100.0 | 1129.9 | 429.00 |
| 30 Aug, 2010 | 1170.0 | 1170.0 | 1124.2 | 1125.25 | 198.00 |
| 27 Aug, 2010 | 1198.0 | 1199.0 | 1130.0 | 1130.0 | 473.00 |
| 26 Aug, 2010 | 1179.9 | 1196.9 | 1160.1 | 1165.0 | 156.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL