Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 1183.0 | 1220.0 | 1165.0 | 1165.0 | 1003.00 |
| 24 Aug, 2010 | 1221.15 | 1280.0 | 1196.0 | 1203.0 | 2395.00 |
| 23 Aug, 2010 | 1135.0 | 1230.0 | 1135.0 | 1224.9 | 1946.00 |
| 20 Aug, 2010 | 1140.05 | 1169.9 | 1130.1 | 1145.0 | 339.00 |
| 19 Aug, 2010 | 1144.0 | 1198.0 | 1144.0 | 1171.0 | 911.00 |
| 18 Aug, 2010 | 1145.0 | 1180.0 | 1145.0 | 1153.0 | 552.00 |
| 17 Aug, 2010 | 1195.0 | 1195.0 | 1155.0 | 1159.95 | 385.00 |
| 16 Aug, 2010 | 1178.0 | 1189.7 | 1160.0 | 1162.0 | 741.00 |
| 13 Aug, 2010 | 1219.0 | 1219.0 | 1151.0 | 1151.0 | 529.00 |
| 12 Aug, 2010 | 1185.2 | 1192.2 | 1143.1 | 1174.0 | 1091.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL