Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 1191.6 | 1200.0 | 1172.4 | 1174.0 | 1299.00 |
| 29 Apr, 2010 | 1176.05 | 1203.0 | 1176.05 | 1180.6 | 381.00 |
| 28 Apr, 2010 | 1215.0 | 1215.0 | 1182.0 | 1197.4 | 343.00 |
| 27 Apr, 2010 | 1190.0 | 1250.0 | 1189.85 | 1220.0 | 1508.00 |
| 26 Apr, 2010 | 1175.0 | 1285.0 | 1158.1 | 1188.0 | 687.00 |
| 23 Apr, 2010 | 1182.0 | 1184.0 | 1150.0 | 1161.2 | 320.00 |
| 22 Apr, 2010 | 1195.0 | 1230.0 | 1176.1 | 1176.1 | 269.00 |
| 21 Apr, 2010 | 1195.0 | 1201.05 | 1178.0 | 1185.0 | 396.00 |
| 20 Apr, 2010 | 1175.0 | 1200.0 | 1165.0 | 1178.8 | 530.00 |
| 19 Apr, 2010 | 1185.0 | 1220.0 | 1150.0 | 1176.8 | 963.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL