Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 1140.0 | 1205.95 | 1130.0 | 1186.0 | 1260.00 |
| 15 Apr, 2010 | 1150.0 | 1174.0 | 1147.1 | 1147.1 | 461.00 |
| 13 Apr, 2010 | 1198.0 | 1198.0 | 1145.0 | 1151.5 | 573.00 |
| 12 Apr, 2010 | 1155.1 | 1167.0 | 1130.0 | 1160.0 | 610.00 |
| 09 Apr, 2010 | 1150.0 | 1181.9 | 1146.1 | 1165.0 | 538.00 |
| 08 Apr, 2010 | 1200.0 | 1219.0 | 1150.0 | 1150.0 | 2238.00 |
| 07 Apr, 2010 | 1290.0 | 1290.0 | 1191.0 | 1209.0 | 1099.00 |
| 06 Apr, 2010 | 1152.0 | 1299.0 | 1145.0 | 1220.1 | 7631.00 |
| 05 Apr, 2010 | 1159.95 | 1160.0 | 1133.0 | 1150.0 | 461.00 |
| 01 Apr, 2010 | 1100.0 | 1129.0 | 1079.0 | 1112.55 | 146.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL