Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 1092.0 | 1108.4 | 1080.0 | 1080.0 | 87.00 |
| 30 Mar, 2010 | 1096.0 | 1129.0 | 1096.0 | 1116.8 | 630.00 |
| 29 Mar, 2010 | 1111.0 | 1180.0 | 1103.05 | 1110.0 | 3736.00 |
| 26 Mar, 2010 | 1060.0 | 1149.0 | 1050.0 | 1091.0 | 1415.00 |
| 25 Mar, 2010 | 1069.95 | 1075.9 | 1040.0 | 1040.0 | 128.00 |
| 23 Mar, 2010 | 1028.65 | 1069.0 | 1028.65 | 1057.0 | 114.00 |
| 22 Mar, 2010 | 1060.0 | 1084.0 | 1052.5 | 1066.9 | 5150.00 |
| 19 Mar, 2010 | 1095.0 | 1111.0 | 1071.0 | 1080.0 | 478.00 |
| 18 Mar, 2010 | 1114.95 | 1114.95 | 1065.1 | 1093.0 | 264.00 |
| 17 Mar, 2010 | 1105.0 | 1140.9 | 1077.35 | 1080.0 | 210.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL