Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 1081.0 | 1093.0 | 1062.0 | 1080.0 | 125.00 |
| 15 Mar, 2010 | 1092.6 | 1092.6 | 1070.15 | 1072.15 | 295.00 |
| 12 Mar, 2010 | 1103.0 | 1128.0 | 1085.0 | 1085.0 | 202.00 |
| 11 Mar, 2010 | 1100.0 | 1120.95 | 1100.0 | 1113.9 | 117.00 |
| 10 Mar, 2010 | 1141.0 | 1141.0 | 1100.0 | 1121.0 | 173.00 |
| 09 Mar, 2010 | 1151.0 | 1168.9 | 1110.0 | 1115.0 | 395.00 |
| 08 Mar, 2010 | 1090.0 | 1200.0 | 1090.0 | 1130.0 | 1217.00 |
| 05 Mar, 2010 | 1069.0 | 1132.0 | 1060.0 | 1105.1 | 1162.00 |
| 04 Mar, 2010 | 1042.0 | 1061.9 | 1031.0 | 1061.9 | 348.00 |
| 03 Mar, 2010 | 1041.0 | 1070.0 | 1007.0 | 1061.0 | 256.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL