Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1049.5 | 1054.9 | 1015.5 | 1046.9 | 2317.00 |
| 26 Feb, 2010 | 1004.0 | 1035.0 | 1004.0 | 1035.0 | 192.00 |
| 25 Feb, 2010 | 1003.6 | 1023.8 | 1003.0 | 1018.0 | 188.00 |
| 24 Feb, 2010 | 1039.0 | 1039.0 | 1002.0 | 1029.0 | 55.00 |
| 23 Feb, 2010 | 1078.0 | 1078.0 | 1010.05 | 1028.9 | 90.00 |
| 22 Feb, 2010 | 1040.0 | 1111.1 | 1040.0 | 1040.0 | 332.00 |
| 19 Feb, 2010 | 1068.0 | 1068.0 | 1035.5 | 1038.0 | 127.00 |
| 18 Feb, 2010 | 1105.8 | 1105.8 | 1055.0 | 1055.0 | 115.00 |
| 17 Feb, 2010 | 1061.25 | 1096.8 | 1061.25 | 1075.0 | 257.00 |
| 16 Feb, 2010 | 1075.0 | 1078.0 | 1052.0 | 1060.0 | 191.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL