Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 1102.6 1102.6 1065.5 1080.0 92.00
11 Feb, 2010 1118.7 1118.9 1080.0 1104.5 480.00
10 Feb, 2010 1069.5 1132.0 1069.5 1095.0 625.00
09 Feb, 2010 1053.0 1084.9 1053.0 1084.0 31.00
08 Feb, 2010 1025.0 1099.0 1024.0 1064.0 1051.00
06 Feb, 2010 1060.0 1060.0 1060.0 1060.0 8.00
05 Feb, 2010 1070.0 1070.0 1010.1 1030.5 412.00
04 Feb, 2010 1066.0 1091.5 1060.0 1060.0 304.00
03 Feb, 2010 1095.4 1095.4 1071.0 1089.9 136.00
02 Feb, 2010 1121.0 1127.4 1060.0 1083.0 151.00