Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 1055.0 | 1099.95 | 1054.05 | 1090.0 | 303.00 |
| 29 Jan, 2010 | 1030.0 | 1099.5 | 1030.0 | 1080.1 | 491.00 |
| 28 Jan, 2010 | 1141.0 | 1141.0 | 1057.0 | 1058.1 | 573.00 |
| 27 Jan, 2010 | 1133.0 | 1170.0 | 1066.2 | 1100.0 | 657.00 |
| 25 Jan, 2010 | 1141.0 | 1199.0 | 1141.0 | 1177.1 | 576.00 |
| 22 Jan, 2010 | 1150.0 | 1198.0 | 1140.0 | 1164.0 | 461.00 |
| 21 Jan, 2010 | 1240.0 | 1240.0 | 1180.0 | 1186.0 | 676.00 |
| 20 Jan, 2010 | 1234.4 | 1260.0 | 1220.0 | 1243.85 | 311.00 |
| 19 Jan, 2010 | 1297.9 | 1309.0 | 1246.0 | 1246.0 | 602.00 |
| 18 Jan, 2010 | 1300.0 | 1310.0 | 1253.0 | 1271.2 | 617.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL