Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 1300.0 | 1310.0 | 1253.0 | 1271.2 | 617.00 |
| 15 Jan, 2010 | 1283.1 | 1329.2 | 1283.0 | 1290.0 | 1331.00 |
| 14 Jan, 2010 | 1300.0 | 1367.0 | 1282.2 | 1301.1 | 2459.00 |
| 13 Jan, 2010 | 1230.0 | 1289.0 | 1220.1 | 1267.1 | 740.00 |
| 12 Jan, 2010 | 1350.0 | 1350.0 | 1240.0 | 1240.0 | 1258.00 |
| 11 Jan, 2010 | 1220.0 | 1329.85 | 1220.0 | 1283.1 | 2816.00 |
| 08 Jan, 2010 | 1209.0 | 1290.0 | 1209.0 | 1215.0 | 1433.00 |
| 07 Jan, 2010 | 1204.0 | 1209.8 | 1184.8 | 1186.3 | 232.00 |
| 06 Jan, 2010 | 1190.0 | 1198.75 | 1185.5 | 1193.9 | 226.00 |
| 05 Jan, 2010 | 1189.65 | 1210.0 | 1173.1 | 1197.65 | 557.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL