Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 1203.0 1205.0 1187.0 1187.0 151.00
31 Dec, 2009 1198.0 1238.0 1186.0 1205.0 631.00
30 Dec, 2009 1154.5 1200.0 1154.5 1192.0 453.00
29 Dec, 2009 1154.0 1199.8 1154.0 1170.0 449.00
24 Dec, 2009 1185.0 1199.4 1170.0 1183.0 435.00
23 Dec, 2009 1164.9 1198.3 1164.9 1180.6 1712.00
22 Dec, 2009 1133.0 1152.0 1133.0 1144.0 46.00
21 Dec, 2009 1131.1 1150.0 1110.0 1136.9 490.00
18 Dec, 2009 1179.7 1179.7 1150.0 1150.0 90.00
17 Dec, 2009 1125.0 1179.4 1125.0 1150.0 60.00