Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 1184.0 | 1189.0 | 1133.2 | 1170.1 | 367.00 |
| 15 Dec, 2009 | 1199.8 | 1199.8 | 1150.0 | 1150.0 | 491.00 |
| 14 Dec, 2009 | 1211.9 | 1211.9 | 1171.0 | 1180.0 | 329.00 |
| 11 Dec, 2009 | 1210.0 | 1244.9 | 1186.0 | 1201.0 | 1113.00 |
| 10 Dec, 2009 | 1187.0 | 1192.5 | 1165.2 | 1191.0 | 637.00 |
| 09 Dec, 2009 | 1171.15 | 1196.0 | 1171.15 | 1174.25 | 285.00 |
| 08 Dec, 2009 | 1189.9 | 1199.0 | 1152.0 | 1191.3 | 1428.00 |
| 07 Dec, 2009 | 1220.0 | 1220.0 | 1170.0 | 1170.0 | 399.00 |
| 04 Dec, 2009 | 1231.1 | 1241.8 | 1216.0 | 1225.0 | 582.00 |
| 03 Dec, 2009 | 1261.3 | 1273.9 | 1240.0 | 1240.0 | 485.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL