Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 1272.0 | 1287.0 | 1253.0 | 1270.0 | 799.00 |
| 01 Dec, 2009 | 1230.0 | 1293.0 | 1230.0 | 1272.0 | 1048.00 |
| 30 Nov, 2009 | 1287.4 | 1287.4 | 1226.15 | 1236.0 | 934.00 |
| 27 Nov, 2009 | 1255.0 | 1255.0 | 1203.15 | 1230.0 | 1519.00 |
| 26 Nov, 2009 | 1339.8 | 1339.8 | 1260.0 | 1277.5 | 781.00 |
| 25 Nov, 2009 | 1331.0 | 1359.55 | 1285.1 | 1314.0 | 1475.00 |
| 24 Nov, 2009 | 1399.0 | 1400.0 | 1330.0 | 1335.05 | 1077.00 |
| 23 Nov, 2009 | 1428.3 | 1428.3 | 1330.0 | 1335.0 | 2502.00 |
| 20 Nov, 2009 | 1338.0 | 1393.4 | 1300.0 | 1370.0 | 4549.00 |
| 19 Nov, 2009 | 1350.0 | 1413.0 | 1320.05 | 1340.0 | 4423.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL