Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2009 | 1252.0 | 1355.45 | 1252.0 | 1340.0 | 9335.00 |
| 17 Nov, 2009 | 1373.9 | 1374.0 | 1260.0 | 1282.0 | 2685.00 |
| 16 Nov, 2009 | 1309.9 | 1313.7 | 1260.0 | 1313.7 | 3756.00 |
| 13 Nov, 2009 | 1190.0 | 1252.25 | 1150.0 | 1252.25 | 1844.00 |
| 12 Nov, 2009 | 1229.7 | 1229.7 | 1180.0 | 1180.4 | 620.00 |
| 11 Nov, 2009 | 1235.0 | 1253.0 | 1200.6 | 1205.0 | 498.00 |
| 10 Nov, 2009 | 1289.0 | 1289.3 | 1223.1 | 1230.0 | 1943.00 |
| 09 Nov, 2009 | 1234.4 | 1234.6 | 1190.0 | 1234.6 | 2395.00 |
| 06 Nov, 2009 | 1169.0 | 1175.8 | 1160.0 | 1175.8 | 499.00 |
| 05 Nov, 2009 | 1053.1 | 1119.8 | 1053.1 | 1119.8 | 379.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL