Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 1051.1 | 1066.5 | 1041.0 | 1066.5 | 470.00 |
| 03 Nov, 2009 | 1062.0 | 1088.9 | 1040.0 | 1040.55 | 603.00 |
| 30 Oct, 2009 | 1146.0 | 1154.8 | 1055.0 | 1081.0 | 1039.00 |
| 29 Oct, 2009 | 1080.0 | 1123.9 | 1078.25 | 1095.1 | 1276.00 |
| 28 Oct, 2009 | 1130.0 | 1150.15 | 1112.4 | 1130.0 | 1331.00 |
| 27 Oct, 2009 | 1202.4 | 1215.0 | 1170.95 | 1170.95 | 1419.00 |
| 26 Oct, 2009 | 1255.0 | 1283.0 | 1230.0 | 1230.0 | 340.00 |
| 23 Oct, 2009 | 1339.0 | 1339.0 | 1255.0 | 1259.0 | 660.00 |
| 22 Oct, 2009 | 1343.75 | 1343.75 | 1250.0 | 1277.0 | 5671.00 |
| 21 Oct, 2009 | 1229.0 | 1279.75 | 1226.0 | 1279.75 | 661.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL