Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 1240.0 | 1267.0 | 1190.0 | 1208.0 | 1163.00 |
| 17 Oct, 2009 | 1238.95 | 1250.0 | 1220.1 | 1232.0 | 450.00 |
| 16 Oct, 2009 | 1203.0 | 1247.0 | 1167.0 | 1206.6 | 2779.00 |
| 15 Oct, 2009 | 1310.0 | 1336.0 | 1223.5 | 1223.5 | 3533.00 |
| 14 Oct, 2009 | 1341.1 | 1369.5 | 1269.3 | 1297.0 | 1557.00 |
| 12 Oct, 2009 | 1350.25 | 1374.7 | 1300.1 | 1330.1 | 3026.00 |
| 09 Oct, 2009 | 1456.0 | 1456.0 | 1361.75 | 1361.75 | 3482.00 |
| 08 Oct, 2009 | 1503.65 | 1503.65 | 1365.0 | 1425.0 | 11.1 Thousand |
| 07 Oct, 2009 | 1428.0 | 1432.05 | 1385.0 | 1432.05 | 8526.00 |
| 06 Oct, 2009 | 1349.0 | 1363.85 | 1280.1 | 1363.85 | 9021.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL