Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 1299.0 | 1306.65 | 1244.4 | 1306.65 | 6126.00 |
| 01 Oct, 2009 | 1244.4 | 1244.4 | 1156.0 | 1244.4 | 15.33 Thousand |
| 30 Sep, 2009 | 1185.1 | 1185.1 | 1185.1 | 1185.1 | 202.00 |
| 29 Sep, 2009 | 1128.65 | 1128.65 | 1128.65 | 1128.65 | 521.00 |
| 25 Sep, 2009 | 1015.25 | 1074.9 | 1015.25 | 1074.9 | 1219.00 |
| 24 Sep, 2009 | 990.0 | 1023.7 | 980.0 | 1023.7 | 2322.00 |
| 23 Sep, 2009 | 958.4 | 982.6 | 910.0 | 981.8 | 9046.00 |
| 22 Sep, 2009 | 879.45 | 935.8 | 879.45 | 935.8 | 3523.00 |
| 18 Sep, 2009 | 910.0 | 911.0 | 890.1 | 891.2 | 111.00 |
| 17 Sep, 2009 | 900.0 | 923.9 | 892.2 | 900.0 | 795.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL