Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 887.6 913.5 878.0 899.95 1245.00
15 Sep, 2009 876.0 888.0 870.0 880.9 195.00
14 Sep, 2009 848.25 850.0 822.45 850.0 227.00
11 Sep, 2009 872.5 881.0 833.25 880.0 1373.00
10 Sep, 2009 944.7 949.7 860.0 860.0 3039.00
09 Sep, 2009 840.0 908.9 840.0 908.9 8756.00
08 Sep, 2009 684.8 826.25 684.8 826.25 5103.00
07 Sep, 2009 720.0 757.6 708.1 742.5 514.00
04 Sep, 2009 705.0 709.45 682.6 700.0 281.00
03 Sep, 2009 695.1 707.0 695.0 695.0 231.00