Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 708.0 | 708.0 | 690.0 | 690.0 | 286.00 |
| 01 Sep, 2009 | 739.9 | 739.9 | 711.0 | 730.0 | 190.00 |
| 31 Aug, 2009 | 749.8 | 750.0 | 727.15 | 730.1 | 587.00 |
| 28 Aug, 2009 | 754.35 | 764.8 | 737.75 | 749.0 | 1359.00 |
| 27 Aug, 2009 | 756.5 | 785.0 | 756.5 | 763.75 | 374.00 |
| 26 Aug, 2009 | 766.55 | 790.0 | 765.25 | 778.8 | 1454.00 |
| 25 Aug, 2009 | 774.4 | 809.0 | 764.2 | 764.2 | 1571.00 |
| 24 Aug, 2009 | 775.0 | 787.4 | 751.0 | 772.15 | 2028.00 |
| 21 Aug, 2009 | 720.25 | 755.0 | 715.0 | 749.9 | 1052.00 |
| 20 Aug, 2009 | 722.4 | 739.0 | 691.25 | 721.8 | 344.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL