Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 756.9 | 756.9 | 693.4 | 722.9 | 748.00 |
| 18 Aug, 2009 | 720.0 | 724.15 | 691.0 | 724.15 | 1550.00 |
| 17 Aug, 2009 | 689.4 | 689.65 | 675.0 | 689.65 | 951.00 |
| 14 Aug, 2009 | 656.8 | 656.8 | 649.75 | 656.8 | 512.00 |
| 13 Aug, 2009 | 614.0 | 625.5 | 614.0 | 625.5 | 271.00 |
| 12 Aug, 2009 | 580.0 | 595.7 | 580.0 | 595.7 | 41.00 |
| 11 Aug, 2009 | 575.0 | 602.2 | 551.0 | 602.2 | 117.00 |
| 10 Aug, 2009 | 576.2 | 590.0 | 570.6 | 575.0 | 344.00 |
| 07 Aug, 2009 | 591.0 | 600.0 | 570.45 | 600.0 | 163.00 |
| 06 Aug, 2009 | 585.0 | 614.95 | 585.0 | 603.9 | 469.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL