Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 615.0 | 615.0 | 602.5 | 602.5 | 65.00 |
| 04 Aug, 2009 | 611.2 | 619.7 | 610.0 | 619.7 | 265.00 |
| 03 Aug, 2009 | 605.0 | 629.9 | 600.1 | 629.9 | 329.00 |
| 31 Jul, 2009 | 615.0 | 615.0 | 597.1 | 600.0 | 567.00 |
| 30 Jul, 2009 | 590.75 | 614.0 | 590.75 | 610.0 | 233.00 |
| 29 Jul, 2009 | 625.0 | 630.0 | 585.0 | 628.0 | 679.00 |
| 28 Jul, 2009 | 601.0 | 613.0 | 592.1 | 603.1 | 241.00 |
| 27 Jul, 2009 | 610.0 | 610.0 | 594.7 | 594.7 | 231.00 |
| 24 Jul, 2009 | 590.1 | 609.9 | 590.1 | 608.9 | 188.00 |
| 23 Jul, 2009 | 610.0 | 610.0 | 595.9 | 595.9 | 115.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL