Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 605.0 624.5 595.0 601.0 481.00
21 Jul, 2009 590.1 601.1 590.1 601.1 28.00
20 Jul, 2009 601.0 641.7 601.0 601.1 57.00
17 Jul, 2009 637.0 637.0 613.0 613.0 404.00
16 Jul, 2009 606.65 606.65 606.65 606.65 28.00
15 Jul, 2009 560.0 577.75 560.0 577.75 66.00
14 Jul, 2009 568.5 570.0 530.0 550.2 131.00
13 Jul, 2009 550.0 550.0 541.0 543.0 18.00
10 Jul, 2009 599.8 599.8 565.0 565.0 113.00
09 Jul, 2009 598.0 598.0 576.6 576.6 25.00