Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 575.0 599.5 575.0 575.6 84.00
07 Jul, 2009 600.0 600.0 599.0 600.0 72.00
06 Jul, 2009 625.0 625.0 605.0 605.0 145.00
03 Jul, 2009 630.0 644.65 630.0 630.0 220.00
02 Jul, 2009 620.0 650.0 620.0 630.0 80.00
01 Jul, 2009 632.0 632.0 631.75 631.75 93.00
30 Jun, 2009 665.0 665.0 665.0 665.0 5.00
29 Jun, 2009 650.0 676.5 650.0 650.0 488.00
26 Jun, 2009 654.0 670.0 653.15 670.0 18.00
25 Jun, 2009 666.0 670.95 652.0 670.8 50.00