Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2009 | 625.1 | 670.0 | 625.1 | 670.0 | 224.00 |
| 23 Jun, 2009 | 640.0 | 650.0 | 640.0 | 650.0 | 38.00 |
| 22 Jun, 2009 | 634.0 | 640.05 | 629.9 | 640.0 | 251.00 |
| 19 Jun, 2009 | 659.0 | 686.0 | 631.1 | 639.95 | 321.00 |
| 18 Jun, 2009 | 657.6 | 660.0 | 654.0 | 658.0 | 479.00 |
| 17 Jun, 2009 | 700.0 | 720.0 | 688.0 | 688.0 | 29.00 |
| 16 Jun, 2009 | 720.0 | 725.0 | 692.45 | 710.0 | 107.00 |
| 15 Jun, 2009 | 700.0 | 700.0 | 695.0 | 696.1 | 141.00 |
| 12 Jun, 2009 | 716.0 | 767.0 | 716.0 | 716.0 | 689.00 |
| 11 Jun, 2009 | 746.0 | 776.05 | 743.0 | 743.1 | 942.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL