Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 790.0 | 805.9 | 766.0 | 783.0 | 1103.00 |
| 09 Jun, 2009 | 737.1 | 785.0 | 720.0 | 770.1 | 1393.00 |
| 08 Jun, 2009 | 810.0 | 819.9 | 757.0 | 757.0 | 1212.00 |
| 05 Jun, 2009 | 807.45 | 807.45 | 777.1 | 807.45 | 1609.00 |
| 04 Jun, 2009 | 759.0 | 769.0 | 741.0 | 769.0 | 2257.00 |
| 03 Jun, 2009 | 698.0 | 699.05 | 698.0 | 699.05 | 116.00 |
| 02 Jun, 2009 | 621.0 | 635.5 | 587.3 | 635.5 | 1341.00 |
| 01 Jun, 2009 | 580.0 | 589.85 | 554.05 | 575.0 | 2853.00 |
| 29 May, 2009 | 580.0 | 593.9 | 565.0 | 565.1 | 769.00 |
| 28 May, 2009 | 586.1 | 590.65 | 577.0 | 584.95 | 721.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL