Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 564.0 | 603.9 | 564.0 | 596.0 | 1394.00 |
| 26 May, 2009 | 659.0 | 659.0 | 581.0 | 591.0 | 1760.00 |
| 25 May, 2009 | 576.2 | 652.7 | 576.2 | 644.95 | 382.00 |
| 22 May, 2009 | 590.0 | 596.9 | 581.0 | 596.9 | 91.00 |
| 21 May, 2009 | 540.1 | 614.0 | 540.0 | 576.0 | 275.00 |
| 20 May, 2009 | 558.0 | 600.0 | 540.0 | 560.15 | 2596.00 |
| 19 May, 2009 | 550.0 | 579.0 | 549.0 | 556.0 | 1175.00 |
| 15 May, 2009 | 532.0 | 567.9 | 530.8 | 552.0 | 239.00 |
| 14 May, 2009 | 529.0 | 553.9 | 529.0 | 553.9 | 117.00 |
| 13 May, 2009 | 575.0 | 575.0 | 537.0 | 545.25 | 631.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL