Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 530.0 563.3 530.0 563.3 697.00
11 May, 2009 562.45 562.45 532.0 549.75 470.00
08 May, 2009 580.0 581.0 548.2 563.75 236.00
07 May, 2009 520.05 555.0 520.05 555.0 87.00
06 May, 2009 543.0 543.0 543.0 543.0 9.00
05 May, 2009 530.45 530.55 530.45 530.55 13.00
04 May, 2009 522.5 544.9 522.5 525.05 46.00
29 Apr, 2009 515.3 520.1 515.25 520.1 44.00
28 Apr, 2009 525.5 525.5 515.05 515.05 15.00
24 Apr, 2009 530.5 550.0 530.5 542.0 71.00