Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 516.0 540.5 516.0 540.5 85.00
22 Apr, 2009 505.1 532.0 505.1 515.1 522.00
21 Apr, 2009 504.0 529.0 500.1 511.0 347.00
20 Apr, 2009 539.9 543.9 518.25 524.4 77.00
17 Apr, 2009 515.0 540.0 515.0 515.0 124.00
16 Apr, 2009 532.0 563.8 532.0 532.0 68.00
15 Apr, 2009 542.0 567.9 530.0 547.0 278.00
13 Apr, 2009 541.6 541.6 541.6 541.6 197.00
09 Apr, 2009 500.0 515.8 480.35 515.8 100.00
08 Apr, 2009 490.0 504.9 488.55 491.2 211.00