Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 461.0 | 490.0 | 461.0 | 490.0 | 355.00 |
| 02 Apr, 2009 | 467.25 | 490.0 | 467.25 | 480.0 | 188.00 |
| 01 Apr, 2009 | 465.0 | 472.0 | 465.0 | 472.0 | 129.00 |
| 31 Mar, 2009 | 467.0 | 467.0 | 467.0 | 467.0 | 20.00 |
| 30 Mar, 2009 | 462.75 | 462.75 | 452.0 | 452.0 | 210.00 |
| 27 Mar, 2009 | 469.0 | 474.5 | 452.0 | 460.0 | 42.00 |
| 26 Mar, 2009 | 455.0 | 472.0 | 455.0 | 462.3 | 61.00 |
| 25 Mar, 2009 | 452.8 | 469.0 | 452.75 | 455.0 | 188.00 |
| 24 Mar, 2009 | 452.75 | 467.9 | 452.5 | 452.6 | 207.00 |
| 23 Mar, 2009 | 450.1 | 467.0 | 450.1 | 452.2 | 18.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL