Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 453.1 467.2 452.0 459.0 169.00
18 Mar, 2009 453.1 468.0 453.0 468.0 78.00
17 Mar, 2009 460.0 460.0 452.25 452.25 43.00
16 Mar, 2009 465.9 466.0 465.9 466.0 12.00
09 Mar, 2009 450.0 450.0 450.0 450.0 216.00
06 Mar, 2009 450.0 450.0 450.0 450.0 13.00
05 Mar, 2009 455.0 455.0 455.0 455.0 10.00
04 Mar, 2009 455.0 455.0 455.0 455.0 8.00
03 Mar, 2009 456.0 457.0 456.0 457.0 4.00
02 Mar, 2009 460.0 465.9 460.0 465.9 9.00