Nalwa Sons Investments Limited (NSIL)
INR 8002.5
(-2.88%)
INR 8002.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2009 | 460.0 | 460.0 | 460.0 | 460.0 | 68.00 |
| 25 Feb, 2009 | 460.1 | 464.9 | 460.0 | 460.0 | 216.00 |
| 24 Feb, 2009 | 460.1 | 466.0 | 460.1 | 465.0 | 113.00 |
| 20 Feb, 2009 | 460.0 | 473.9 | 460.0 | 473.9 | 104.00 |
| 18 Feb, 2009 | 460.3 | 470.0 | 460.25 | 460.25 | 26.00 |
| 17 Feb, 2009 | 460.0 | 460.0 | 460.0 | 460.0 | 5.00 |
| 16 Feb, 2009 | 460.05 | 482.0 | 460.05 | 460.05 | 141.00 |
| 13 Feb, 2009 | 460.05 | 479.9 | 460.05 | 479.9 | 35.00 |
| 10 Feb, 2009 | 462.0 | 488.0 | 462.0 | 488.0 | 15.00 |
| 06 Feb, 2009 | 465.5 | 465.5 | 465.5 | 465.5 | 55.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL