Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 465.0 465.0 465.0 465.0 35.00
04 Feb, 2009 462.85 462.85 462.85 462.85 4.00
02 Feb, 2009 466.0 466.0 466.0 466.0 160.00
30 Jan, 2009 465.5 465.5 465.5 465.5 9.00
29 Jan, 2009 470.0 490.0 465.35 465.35 16.00
28 Jan, 2009 465.5 489.0 465.5 489.0 75.00
27 Jan, 2009 465.0 465.0 465.0 465.0 95.00
23 Jan, 2009 460.05 475.0 460.0 463.0 1054.00
22 Jan, 2009 460.0 460.0 460.0 460.0 30.00
21 Jan, 2009 463.0 464.0 460.0 460.0 139.00