Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 464.05 464.05 462.05 462.05 35.00
19 Jan, 2009 480.0 485.9 471.1 476.0 715.00
16 Jan, 2009 482.0 550.0 461.55 550.0 42.00
15 Jan, 2009 469.0 488.0 464.0 485.0 15.00
14 Jan, 2009 512.0 512.0 470.55 470.55 60.00
13 Jan, 2009 535.0 535.0 474.0 474.0 26.00
12 Jan, 2009 540.0 540.0 485.0 485.0 4.00
09 Jan, 2009 500.0 505.0 485.1 505.0 54.00
07 Jan, 2009 513.9 513.9 510.0 510.0 36.00
06 Jan, 2009 545.75 545.75 502.55 502.55 12.00