Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 521.4 521.4 521.4 521.4 1.00
01 Jan, 2009 500.0 545.9 500.0 545.9 14.00
31 Dec, 2008 508.15 532.0 507.8 532.0 364.00
30 Dec, 2008 482.5 530.65 482.5 501.9 141.00
29 Dec, 2008 470.2 500.0 470.2 474.05 36.00
26 Dec, 2008 485.25 485.25 485.25 485.25 40.00
23 Dec, 2008 492.45 517.0 492.4 495.0 45.00
22 Dec, 2008 534.85 534.85 528.0 528.0 40.00
19 Dec, 2008 519.0 519.0 500.0 519.0 12.00
18 Dec, 2008 482.65 493.65 482.65 493.65 71.00