Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 530.0 545.0 520.0 520.0 20.00
16 Dec, 2008 525.0 545.0 525.0 545.0 20.00
15 Dec, 2008 510.0 550.0 494.05 549.95 315.00
11 Dec, 2008 463.1 464.15 462.0 464.15 167.00
10 Dec, 2008 479.9 489.0 459.7 461.0 244.00
08 Dec, 2008 451.3 525.0 451.3 470.5 125.00
03 Dec, 2008 451.05 451.05 451.05 451.05 15.00
02 Dec, 2008 450.05 460.0 450.0 450.0 105.00
01 Dec, 2008 465.05 465.05 465.05 465.05 8.00
28 Nov, 2008 498.9 498.9 465.0 465.0 75.00