Nalwa Sons Investments Limited (NSIL)

INR 8002.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 499.95 499.95 485.0 485.0 3.00
25 Nov, 2008 480.05 480.05 480.0 480.0 184.00
24 Nov, 2008 520.0 520.0 477.2 478.6 35.00
21 Nov, 2008 470.0 499.95 470.0 499.95 356.00
20 Nov, 2008 478.0 500.0 460.0 500.0 30.00
19 Nov, 2008 487.0 487.0 482.0 482.0 32.00
18 Nov, 2008 481.35 501.0 480.05 480.05 7.00
17 Nov, 2008 501.0 501.0 501.0 501.0 126.00
14 Nov, 2008 500.05 515.0 500.0 500.05 231.00
12 Nov, 2008 506.0 506.0 500.05 505.0 47.00