Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 506.0 506.0 500.05 505.0 47.00
11 Nov, 2008 530.0 530.0 504.0 504.0 320.00
10 Nov, 2008 505.0 525.0 505.0 522.0 106.00
07 Nov, 2008 502.0 520.0 501.0 520.0 115.00
06 Nov, 2008 539.0 539.0 500.05 500.05 59.00
04 Nov, 2008 509.5 553.9 509.5 519.0 171.00
03 Nov, 2008 551.0 551.0 506.0 506.0 13.00
31 Oct, 2008 527.0 550.0 486.85 550.0 156.00
29 Oct, 2008 524.0 524.0 524.0 524.0 10.00
28 Oct, 2008 499.5 499.5 499.5 499.5 50.00