Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 505.0 505.0 455.0 455.0 993.00
24 Oct, 2008 505.0 550.0 505.0 545.0 256.00
23 Oct, 2008 559.9 559.9 505.0 517.55 106.00
22 Oct, 2008 521.35 521.35 521.3 521.35 80.00
21 Oct, 2008 511.0 560.3 511.0 531.15 586.00
20 Oct, 2008 510.0 511.0 510.0 510.0 278.00
17 Oct, 2008 584.15 584.2 505.4 544.0 324.00
16 Oct, 2008 503.5 588.0 503.5 588.0 21.00
15 Oct, 2008 639.3 640.0 532.0 579.0 403.00
14 Oct, 2008 600.0 604.0 560.0 566.35 288.00