Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 511.4 549.95 511.4 530.0 37.00
10 Oct, 2008 505.0 549.5 501.4 501.4 35.00
08 Oct, 2008 633.0 633.0 589.0 610.0 5.00
07 Oct, 2008 650.0 733.0 650.0 656.0 224.00
03 Oct, 2008 790.05 795.0 790.0 792.1 1266.00
01 Oct, 2008 790.05 792.0 790.0 792.0 410.00
30 Sep, 2008 790.0 800.0 790.0 800.0 270.00
29 Sep, 2008 800.0 802.95 793.0 800.0 3022.00
26 Sep, 2008 800.0 810.0 800.0 800.0 598.00
25 Sep, 2008 800.05 809.0 800.0 800.0 147.00