Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 800.05 809.0 800.05 805.0 453.00
23 Sep, 2008 800.0 810.0 800.0 800.0 90.00
19 Sep, 2008 801.05 814.95 800.0 800.0 217.00
18 Sep, 2008 799.0 800.05 785.0 800.0 2055.00
17 Sep, 2008 800.0 801.0 800.0 800.0 13.00
16 Sep, 2008 800.0 800.1 800.0 800.05 1041.00
15 Sep, 2008 800.0 800.0 800.0 800.0 256.00
12 Sep, 2008 850.0 850.0 800.0 800.0 500.00
11 Sep, 2008 810.0 810.0 800.0 800.0 565.00
10 Sep, 2008 800.05 800.05 800.05 800.05 20.00