Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 800.0 | 800.0 | 800.0 | 800.0 | 5.00 |
| 05 Sep, 2008 | 800.0 | 800.0 | 800.0 | 800.0 | 56.00 |
| 02 Sep, 2008 | 824.0 | 824.0 | 800.2 | 810.0 | 30.00 |
| 01 Sep, 2008 | 801.0 | 810.0 | 800.0 | 801.1 | 126.00 |
| 29 Aug, 2008 | 800.05 | 801.0 | 800.0 | 801.0 | 233.00 |
| 28 Aug, 2008 | 800.0 | 800.0 | 800.0 | 800.0 | 1008.00 |
| 27 Aug, 2008 | 800.0 | 801.0 | 800.0 | 800.0 | 20.00 |
| 26 Aug, 2008 | 800.0 | 805.0 | 800.0 | 800.0 | 100.00 |
| 25 Aug, 2008 | 810.0 | 810.0 | 800.0 | 800.0 | 53.00 |
| 22 Aug, 2008 | 800.0 | 810.0 | 800.0 | 810.0 | 113.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL